NYMEX 原油最新收盘：2026-05-19 104.03 USD/桶
| 日期 | 收盘价（USD/桶） |
|---|
| 2026-05-19 | 104.03 |
| 2026-05-18 | 102.49 |
| 2026-05-15 | 105.66 |
| 2026-05-14 | 102.02 |
| 2026-05-13 | 101.00 |
| 2026-05-12 | 102.05 |
| 2026-05-11 | 98.25 |
| 2026-05-08 | 94.68 |
| 2026-05-07 | 97.66 |
| 2026-05-06 | 96.21 |
| 2026-05-05 | 102.68 |
| 2026-05-04 | 105.14 |
| 2026-05-01 | 102.50 |
| 2026-04-30 | 105.41 |
| 2026-04-29 | 108.49 |
| 2026-04-28 | 99.62 |
| 2026-04-27 | 96.68 |
| 2026-04-24 | 94.88 |
| 2026-04-23 | 97.00 |
| 2026-04-22 | 92.87 |
| 2026-04-21 | 90.22 |
| 2026-04-20 | 85.89 |
| 2026-04-17 | 84.00 |
| 2026-04-16 | 89.65 |
| 2026-04-15 | 91.39 |
| 2026-04-14 | 92.07 |
| 2026-04-13 | 98.01 |
| 2026-04-10 | 95.63 |
| 2026-04-09 | 97.98 |
| 2026-04-08 | 96.50 |
| 2026-04-07 | 110.34 |
| 2026-04-06 | 112.61 |
| 2026-04-02 | 112.06 |
| 2026-04-01 | 98.91 |
| 2026-03-31 | 101.56 |
| 2026-03-30 | 105.01 |
| 2026-03-27 | 101.18 |
| 2026-03-26 | 93.79 |
| 2026-03-25 | 91.29 |
| 2026-03-24 | 88.39 |
| 2026-03-23 | 88.87 |
| 2026-03-20 | 98.09 |
| 2026-03-19 | 94.59 |
| 2026-03-18 | 99.05 |
| 2026-03-17 | 96.02 |
| 2026-03-16 | 94.22 |
| 2026-03-13 | 99.31 |
| 2026-03-12 | 96.39 |
| 2026-03-11 | 88.41 |
| 2026-03-10 | 86.39 |
| 2026-03-09 | 85.08 |
| 2026-03-06 | 91.27 |
| 2026-03-05 | 78.87 |
| 2026-03-04 | 76.11 |
| 2026-03-03 | 74.80 |
| 2026-03-02 | 71.03 |
| 2026-02-27 | 67.29 |
| 2026-02-26 | 65.47 |
| 2026-02-25 | 65.57 |
| 2026-02-24 | 66.08 |
| 2026-02-23 | 66.29 |
| 2026-02-20 | 66.31 |
| 2026-02-19 | 66.67 |
| 2026-02-18 | 64.94 |
| 2026-02-17 | 62.22 |
| 2026-02-16 | 63.73 |
| 2026-02-13 | 62.81 |
| 2026-02-12 | 62.91 |
| 2026-02-11 | 64.89 |
| 2026-02-10 | 64.20 |
| 2026-02-09 | 64.42 |
| 2026-02-06 | 63.50 |
| 2026-02-05 | 63.12 |
| 2026-02-04 | 64.47 |
| 2026-02-03 | 63.90 |
| 2026-02-02 | 62.33 |
| 2026-01-30 | 65.74 |
| 2026-01-29 | 65.51 |
| 2026-01-28 | 63.50 |
| 2026-01-27 | 62.57 |
| 2026-01-26 | 60.83 |
| 2026-01-23 | 61.28 |
| 2026-01-22 | 59.67 |
| 2026-01-21 | 60.67 |
| 2026-01-20 | 59.52 |
| 2026-01-19 | 59.43 |
| 2026-01-16 | 59.22 |
| 2026-01-15 | 59.17 |
| 2026-01-14 | 61.02 |
| 2026-01-13 | 61.10 |
| 2026-01-12 | 59.84 |
| 2026-01-09 | 58.78 |
| 2026-01-08 | 58.40 |
| 2026-01-07 | 56.40 |
| 2026-01-06 | 56.97 |
| 2026-01-05 | 58.35 |
| 2026-01-02 | 57.33 |
| 2026-01-01 | 57.41 |
| 2025-12-31 | 57.41 |
| 2025-12-30 | 57.95 |
| 2025-12-29 | 57.83 |
| 2025-12-26 | 56.93 |
| 2025-12-25 | 58.40 |
| 2025-12-24 | 58.40 |
| 2025-12-23 | 58.47 |
| 2025-12-22 | 57.95 |
| 2025-12-19 | 56.54 |
| 2025-12-18 | 55.90 |
| 2025-12-17 | 56.74 |
| 2025-12-16 | 55.17 |
| 2025-12-15 | 56.68 |
| 2025-12-12 | 57.53 |
| 2025-12-11 | 57.92 |
| 2025-12-10 | 58.96 |
| 2025-12-09 | 58.39 |
| 2025-12-08 | 58.85 |
| 2025-12-05 | 60.14 |
| 2025-12-04 | 59.70 |
| 2025-12-03 | 59.11 |
| 2025-12-02 | 58.59 |
| 2025-12-01 | 59.51 |
| 2025-11-28 | 58.48 |
| 2025-11-27 | 59.10 |
| 2025-11-26 | 58.55 |
| 2025-11-25 | 58.11 |
| 2025-11-24 | 58.89 |
| 2025-11-21 | 57.98 |
| 2025-11-20 | 58.76 |
| 2025-11-19 | 59.41 |
| 2025-11-18 | 60.57 |
| 2025-11-17 | 59.72 |
| 2025-11-14 | 59.95 |
| 2025-11-13 | 58.60 |
| 2025-11-12 | 58.48 |
| 2025-11-11 | 61.04 |
| 2025-11-10 | 60.05 |
| 2025-11-07 | 59.84 |
| 2025-11-06 | 59.53 |
| 2025-11-05 | 59.64 |
| 2025-11-04 | 60.43 |
| 2025-11-03 | 61.02 |
| 2025-10-31 | 60.88 |
| 2025-10-30 | 60.29 |
| 2025-10-29 | 60.36 |
| 2025-10-28 | 60.18 |
| 2025-10-27 | 61.55 |
| 2025-10-24 | 61.44 |
| 2025-10-23 | 61.75 |
| 2025-10-22 | 59.38 |
| 2025-10-21 | 57.58 |
| 2025-10-20 | 56.93 |
| 2025-10-17 | 57.25 |
| 2025-10-16 | 56.95 |
| 2025-10-15 | 58.75 |
| 2025-10-14 | 58.59 |
| 2025-10-13 | 59.56 |
| 2025-10-10 | 58.24 |
| 2025-10-09 | 61.52 |
| 2025-10-08 | 62.30 |
| 2025-10-07 | 62.04 |
| 2025-10-06 | 61.72 |
| 2025-10-03 | 60.69 |
| 2025-10-02 | 60.68 |
| 2025-10-01 | 61.80 |
| 2025-09-30 | 62.43 |
| 2025-09-29 | 63.18 |
| 2025-09-26 | 65.19 |
| 2025-09-25 | 65.22 |
| 2025-09-24 | 64.81 |
| 2025-09-23 | 63.65 |
| 2025-09-22 | 62.34 |
| 2025-09-19 | 62.36 |
| 2025-09-18 | 63.31 |
| 2025-09-17 | 63.97 |
| 2025-09-16 | 64.55 |
| 2025-09-15 | 63.28 |
| 2025-09-12 | 62.60 |
| 2025-09-11 | 62.24 |
| 2025-09-10 | 63.75 |
| 2025-09-09 | 62.77 |
| 2025-09-08 | 62.46 |
| 2025-09-05 | 61.97 |
| 2025-09-04 | 63.34 |
| 2025-09-03 | 63.77 |
| 2025-09-02 | 65.62 |
| 2025-09-01 | 64.61 |
| 2025-08-29 | 64.01 |
| 2025-08-28 | 64.32 |
| 2025-08-27 | 63.86 |
| 2025-08-26 | 63.31 |
| 2025-08-25 | 64.74 |
| 2025-08-22 | 63.77 |
| 2025-08-21 | 63.48 |
| 2025-08-20 | 62.84 |
| 2025-08-19 | 62.00 |
| 2025-08-18 | 62.58 |
| 2025-08-15 | 63.14 |
| 2025-08-14 | 63.93 |
| 2025-08-13 | 62.74 |
| 2025-08-12 | 63.08 |
| 2025-08-11 | 64.00 |
| 2025-08-08 | 63.35 |
| 2025-08-07 | 63.82 |
| 2025-08-06 | 64.27 |
| 2025-08-05 | 65.17 |
| 2025-08-04 | 66.24 |
| 2025-08-01 | 67.26 |
| 2025-07-31 | 69.36 |
| 2025-07-30 | 70.30 |
| 2025-07-29 | 69.25 |
| 2025-07-28 | 66.98 |
| 2025-07-25 | 65.07 |
| 2025-07-24 | 66.16 |
| 2025-07-23 | 65.42 |
| 2025-07-22 | 65.45 |
| 2025-07-21 | 65.78 |
| 2025-07-18 | 66.03 |
| 2025-07-17 | 66.31 |
| 2025-07-16 | 66.64 |
| 2025-07-15 | 66.75 |
| 2025-07-14 | 66.83 |
| 2025-07-11 | 68.75 |
| 2025-07-10 | 66.87 |
| 2025-07-09 | 68.29 |
| 2025-07-08 | 68.18 |
| 2025-07-07 | 67.92 |
| 2025-07-04 | 66.50 |
| 2025-07-03 | 67.18 |
| 2025-07-02 | 67.53 |
| 2025-07-01 | 65.53 |
| 2025-06-30 | 64.97 |
| 2025-06-27 | 65.07 |
| 2025-06-26 | 65.22 |
| 2025-06-25 | 64.94 |
| 2025-06-24 | 65.01 |
| 2025-06-23 | 67.23 |
| 2025-06-20 | 74.04 |
| 2025-06-19 | 73.88 |
| 2025-06-18 | 73.11 |
| 2025-06-17 | 73.74 |
| 2025-06-16 | 71.48 |
| 2025-06-13 | 73.18 |
| 2025-06-12 | 68.86 |
| 2025-06-11 | 68.30 |
| 2025-06-10 | 64.74 |
| 2025-06-09 | 65.38 |
| 2025-06-06 | 64.77 |
| 2025-06-05 | 63.25 |
| 2025-06-04 | 62.74 |
| 2025-06-03 | 63.34 |